Equitrans Midstream - 주가

가격 Chg 일 년 날짜
Antero Midstream Partners 14.15 0.19 1.36% 36.72% 2024-05-06
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 18,875.00 -150.00 -0.79% -8.71% 2024-05-07
Byron Energy 0.06 0 0% -21.33% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 13.40% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
EnLink Midstream 12.80 -0.08 -0.62% 46.29% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Frontline 24.74 0.17 0.69% 71.33% 2024-05-06
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Helios Energy 0.05 0 0% -38.55% 2024-05-07
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
Ngl Energy Partners 5.91 0.05 0.85% 115.69% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.33 0.14 1.25% 115.81% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
Raizen 3.23 0.09 2.87% -2.42% 2024-05-06
Ratio Energies Lp 286.20 0.20 0.07% 4.26% 2024-05-07
Strike Energy 0.23 0.01 4.65% -50.55% 2024-05-07
Sunoco 55.91 0.61 1.10% 28.12% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
TotalEnergies SE 67.24 -0.08 -0.12% 19.64% 2024-05-07
UGI 24.30 0.07 0.29% -19.27% 2024-05-06
Var'yeganneftegaz Pao 3,868.00 -72.00 -1.83% 126.07% 2024-05-06
Western Gas Partners 35.53 0.50 1.43% 39.12% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06

가격 일 년 날짜
US400 2970 28.33 0.98% 21.03% 2024-05-06